24H 最高$2.91
24H 最低$2.72
今日开盘$2.864
24H 成交量$9.97万
流通市值$5,869.55万
24H 涨跌额(-$0.12)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AMATBAMATB
|
$387.17 | $405.19 | $376.49 | $23.13万 | — | 2.62% |
| 434 |
THETATHETA
|
$0.139 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.93% |
| 479 |
YFIyearn.finance
|
$1898 | $1,972.00 | $1,871.00 | $20.18万 | $6,564.06万 | -3.56% |
| 282 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.31万 | $139.27万 | -3.33% |
| 362 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0754 | $34.70万 | $408.29万 | -0.77% |
| 370 |
MAGICMAGIC
|
$0.0803 | $0.0858 | $0.0796 | $34.05万 | $2,507.68万 | -4.97% |
| 324 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.50万 | $1,275.76万 | -4.08% |
| 62 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.51 | $603.86万 | $14.36亿 | 1.89% |
| 573 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.47% |
| 602 |
FLNCBFLNCB
|
$5.05 | $5.29 | $4.94 | $10.78万 | — | 2.23% |
| 240 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.01万 | $6.98亿 | -0.21% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 678 |
CATICatizen
|
$0.03691 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -3.93% |
| 495 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $18.33万 | $1,691.34万 | -2.13% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |
| 542 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $14.75万 | $991.25万 | -1.21% |
| 264 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $55.02万 | $5,756.07万 | -2.33% |