24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$241.75万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AMATBAMATB
|
$392.85 | $405.19 | $373.56 | $20.65万 | — | 5.04% |
| 452 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.44万 | $1.43亿 | 1.15% |
| 479 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,907.00 | $18.45万 | $6,564.06万 | -2.40% |
| 284 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $48.34万 | $139.27万 | -1.25% |
| 359 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $33.98万 | $408.29万 | -1.16% |
| 366 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.70万 | $2,507.68万 | -3.90% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.32万 | — | 22.43% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 280 |
ZBTZerobase
|
$0.0569 | $0.059 | $0.0567 | $48.63万 | $1,275.76万 | -3.23% |
| 57 |
ICPInternet Computer
|
$2.609 | $2.64 | $2.47 | $715.26万 | $14.36亿 | 5.50% |
| 590 |
CHRChromia
|
$0.01402 | $0.01445 | $0.01397 | $10.72万 | $1,402.09万 | -0.64% |
| 605 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.25% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.23万 | $6.98亿 | 1.59% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 679 |
CATICatizen
|
$0.03715 | $0.0387 | $0.03715 | $3.84万 | $1,242.92万 | -2.49% |
| 532 |
EULEuler
|
$0.885 | $0.912 | $0.875 | $14.58万 | $1,691.34万 | -0.45% |
| 175 |
APEApeCoin
|
$0.0976 | $0.1013 | $0.0965 | $90.55万 | $7,503.89万 | -2.30% |
| 552 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.55万 | $991.25万 | 0.41% |
| 283 |
GALAGala
|
$0.001483 | $0.001526 | $0.001483 | $48.40万 | $5,756.07万 | -1.27% |