24H 最高$0.0467
24H 最低$0.0441
今日开盘$0.0447
24H 成交量$24.45万
流通市值$728.97万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AMATBAMATB
|
$386.51 | $405.19 | $373.56 | $21.03万 | — | 3.34% |
| 447 |
THETATHETA
|
$0.1391 | $0.1442 | $0.1385 | $22.05万 | $1.43亿 | -0.50% |
| 470 |
YFIyearn.finance
|
$1890 | $1,972.00 | $1,884.00 | $19.76万 | $6,564.06万 | -3.57% |
| 277 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.0069 | $50.61万 | $139.27万 | -3.21% |
| 360 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0764 | $33.78万 | $408.29万 | -1.79% |
| 372 |
MAGICMAGIC
|
$0.0805 | $0.0858 | $0.0805 | $32.74万 | $2,507.68万 | -4.85% |
| 322 |
DJTBDJTB
|
$5.17 | $5.47 | $4.28 | $41.11万 | — | 20.51% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0564 | $49.30万 | $1,275.76万 | -4.24% |
| 57 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.51 | $706.00万 | $14.36亿 | 2.86% |
| 585 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01376 | $10.95万 | $1,402.09万 | -1.85% |
| 609 |
FLNCBFLNCB
|
$5.07 | $5.29 | $4.91 | $9.55万 | — | 2.84% |
| 241 |
BNSOLBinance Staked SOL
|
$95.2 | $97.80 | $93.70 | $61.77万 | $6.98亿 | 1.06% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 679 |
CATICatizen
|
$0.03683 | $0.0387 | $0.03673 | $3.94万 | $1,242.92万 | -3.76% |
| 534 |
EULEuler
|
$0.874 | $0.912 | $0.873 | $14.80万 | $1,691.34万 | -1.58% |
| 170 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0948 | $96.40万 | $7,503.89万 | -4.80% |
| 554 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | -0.81% |
| 280 |
GALAGala
|
$0.001465 | $0.001526 | $0.001458 | $50.05万 | $5,756.07万 | -2.66% |