24H 最高$0.003861
24H 最低$0.00366
今日开盘$0.003732
24H 成交量$51.16万
流通市值$436.23万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AMATBAMATB
|
$394.69 | $405.19 | $373.44 | $20.18万 | — | 5.64% |
| 450 |
THETATHETA
|
$0.1412 | $0.1442 | $0.1385 | $21.48万 | $1.43亿 | 0.79% |
| 480 |
YFIyearn.finance
|
$1915 | $1,972.00 | $1,911.00 | $18.35万 | $6,564.06万 | -2.05% |
| 282 |
MITOMitosis
|
$0.00715 | $0.00735 | $0.00704 | $48.41万 | $139.27万 | -0.83% |
| 357 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0765 | $34.15万 | $408.29万 | -0.77% |
| 371 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.36万 | $2,507.68万 | -4.58% |
| 307 |
DJTBDJTB
|
$5.26 | $5.47 | $4.26 | $43.12万 | — | 22.90% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 283 |
ZBTZerobase
|
$0.0572 | $0.059 | $0.0571 | $47.97万 | $1,275.76万 | -2.72% |
| 57 |
ICPInternet Computer
|
$2.634 | $2.64 | $2.47 | $715.94万 | $14.36亿 | 6.30% |
| 589 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $10.75万 | $1,402.09万 | -0.50% |
| 602 |
FLNCBFLNCB
|
$5.1 | $5.29 | $4.91 | $9.56万 | — | 3.87% |
| 240 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $60.86万 | $6.98亿 | 2.11% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 680 |
CATICatizen
|
$0.03736 | $0.0387 | $0.03723 | $3.81万 | $1,242.92万 | -2.25% |
| 532 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $14.55万 | $1,691.34万 | -0.11% |
| 176 |
APEApeCoin
|
$0.0983 | $0.1013 | $0.0965 | $90.24万 | $7,503.89万 | -1.90% |
| 553 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.48万 | $991.25万 | 0.41% |
| 281 |
GALAGala
|
$0.001495 | $0.001526 | $0.001483 | $48.42万 | $5,756.07万 | -0.73% |