24H 最高$0.001701
24H 最低$0.001509
今日开盘$0.001611
24H 成交量$119.21万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AMATBAMATB
|
$389.9 | $405.19 | $376.49 | $22.47万 | — | 3.22% |
| 434 |
THETATHETA
|
$0.1389 | $0.1442 | $0.1365 | $25.13万 | $1.43亿 | -0.79% |
| 471 |
YFIyearn.finance
|
$1897 | $1,972.00 | $1,871.00 | $20.67万 | $6,564.06万 | -3.26% |
| 281 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $51.29万 | $139.27万 | -4.70% |
| 364 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0754 | $34.49万 | $408.29万 | -0.90% |
| 372 |
MAGICMAGIC
|
$0.0804 | $0.0858 | $0.0796 | $33.95万 | $2,507.68万 | -4.63% |
| 325 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 280 |
ZBTZerobase
|
$0.0566 | $0.059 | $0.0556 | $51.35万 | $1,275.76万 | -3.74% |
| 62 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.51 | $612.87万 | $14.36亿 | 2.30% |
| 572 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.54% |
| 604 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.94 | $10.65万 | — | 2.02% |
| 241 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $63.93万 | $6.98亿 | 0.21% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 679 |
CATICatizen
|
$0.03689 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -3.63% |
| 496 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.15万 | $1,691.34万 | -2.24% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.26万 | $7,503.89万 | -4.51% |
| 541 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0241 | $14.80万 | $991.25万 | -1.22% |
| 267 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $54.43万 | $5,756.07万 | -2.00% |